BP Plc Sponsored (BP) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

NYSE

Currency in USD

45.01

+0.39 (+0.87%)

Closed

Oct 6, 2026

Day's Range

44.12

45.21

52 wk Range

32.72

48.27

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	39.02	39.38	38.76	39.21	9.64M
Jul 9, 2026	38.87	38.98	38.46	38.55	5.90M
Jul 10, 2026	38.67	39.23	38.53	39.20	6.98M
Jul 13, 2026	39.99	41.04	39.91	40.83	10.29M
Jul 14, 2026	41.34	41.60	40.99	41.40	10.19M
Jul 15, 2026	41.55	41.64	40.95	41.33	5.34M
Jul 16, 2026	41.35	41.48	40.88	41.08	6.17M
Jul 17, 2026	41.79	41.97	41.37	41.90	5.36M
Jul 20, 2026	41.64	42.19	41.48	42.00	5.30M
Jul 21, 2026	42.29	42.77	42.19	42.76	5.31M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 6, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup