BP p.l.c. Sponsored (BP) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

44.76

-0.38 (-0.84%)

Closed

Aug 21, 2026

Day's Range

44.68

45.43

52 wk Range

32.72

48.27

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	42.50	42.76	42.07	42.65	25.44M
May 27, 2026	41.48	41.69	41.16	41.65	18.14M
May 28, 2026	41.82	41.96	41.12	41.59	10.90M
May 29, 2026	41.64	42.28	41.46	41.87	11.68M
Jun 1, 2026	42.56	43.54	42.47	42.94	9.96M
Jun 2, 2026	42.74	43.50	42.72	43.40	7.42M
Jun 3, 2026	43.90	44.11	43.64	43.68	5.12M
Jun 4, 2026	43.42	44.06	43.31	44.04	5.67M
Jun 5, 2026	43.83	43.95	42.94	42.97	6.84M
Jun 8, 2026	43.74	44.02	43.49	43.72	4.96M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup