UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BP Plc Preferred Stock 9% Perpetual Logo

BP Plc Preferred Stock 9% Perpetual (BP.B)

LSE

Currency in GBp
157.50
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

157.50
161.00

52 wk Range

151.00
170.00

Historical Data - BP.B - BP Plc Preferred Stock 9% Perpetual

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026160.00163.00160.00160.001.22K
May 27, 2026160.00163.00160.00160.004.67K
May 28, 2026159.50163.00157.00160.002.07K
May 29, 2026160.00163.00160.00160.001.07K
Jun 1, 2026160.00163.00160.00160.001.96K
Jun 2, 2026160.00163.00157.00160.0013
Jun 3, 2026160.00163.00157.00160.00410
Jun 4, 2026159.50163.00159.50160.003.25K
Jun 5, 2026159.50163.00159.50160.004.83K
Jun 8, 2026160.00163.00160.00160.001.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.