UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BP PLC 8% Perpetual Preferred Stock Logo

BP PLC 8% Perpetual Preferred Stock (BP.A)

LSE

Currency in GBp
140.50
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

140.50
147.00

52 wk Range

137.00
156.00

Historical Data - BP.A - BP PLC 8% Perpetual Preferred Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026145.50149.00141.00145.005.54K
May 27, 2026145.50149.00141.00145.0015.71K
May 28, 2026145.00145.00145.00145.000
May 29, 2026145.50150.00144.10145.00554
Jun 1, 2026145.50149.00141.00141.007.86K
Jun 2, 2026145.50149.00145.00145.00139
Jun 3, 2026145.00149.00141.00145.002.95K
Jun 4, 2026145.00149.00141.00145.002.08K
Jun 5, 2026145.00149.00143.10145.001.59K
Jun 8, 2026145.50149.00141.00146.0015.54K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.