Bodycote plc (BOY) Historical Prices & Data

XSTU

Currency in EUR

25.00

+0.20 (+0.81%)

Real-time Data

06:00 AM

Day's Range

24.70

25.00

52 wk Range

14.90

25.20

Time	Open	High	Low	Close	Volume
May 26, 2026	19.95	20.10	19.85	19.95	0
May 27, 2026	19.80	20.20	19.80	20.00	0
May 28, 2026	19.90	19.90	19.65	19.85	0
May 29, 2026	19.95	20.20	19.95	20.00	0
Jun 1, 2026	19.90	20.00	19.60	19.95	0
Jun 2, 2026	19.75	20.10	19.70	20.00	0
Jun 3, 2026	19.85	19.90	19.50	19.50	0
Jun 4, 2026	19.35	19.70	19.35	19.65	0
Jun 5, 2026	19.50	19.65	19.15	19.25	2.80K
Jun 8, 2026	19.00	19.60	19.00	19.35	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news