UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BO

Banco Bilbao Vizcaya Argentaria, S.A. (BOY)

FSX

Currency in EUR
24.83
+0.31 (+1.26%)

Closed

Aug 21, 2026

Day's Range

24.54
24.83

52 wk Range

15.38
25.20

Historical Data - BOY - Banco Bilbao Vizcaya Argentaria, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.6319.9319.6319.9364
May 26, 202619.7620.0719.7620.073.52K
May 27, 202620.0520.1320.0520.131.37K
May 28, 202619.9319.9319.7619.881.58K
May 29, 202619.8920.2319.8920.234.04K
Jun 1, 202620.1520.1519.6619.96888
Jun 2, 202619.9819.9819.9819.980
Jun 3, 202619.8619.8619.5319.53328
Jun 4, 202619.4819.4819.4819.480
Jun 5, 202619.5819.6919.5819.69100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.