UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hollywood Bowl Group plc Logo

Hollywood Bowl Group plc (BOWL)

LSE

Currency in GBp
279.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

274.50
287.00

52 wk Range

227.50
312.50

Historical Data - BOWL - Hollywood Bowl Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026259.50262.50255.50260.00954.71K
May 27, 2026274.00305.00265.00300.005.22M
May 28, 2026301.00309.50293.50306.001.95M
May 29, 2026309.00312.50305.50307.501.08M
Jun 1, 2026311.00311.00297.00298.50804.95K
Jun 2, 2026300.50302.50283.23285.00772.93K
Jun 3, 2026297.50297.50279.50285.00487.05K
Jun 4, 2026290.50290.50281.00284.50326.40K
Jun 5, 2026288.50288.50282.00282.00486.03K
Jun 8, 2026279.50284.00276.50283.00359.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.