UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BO

Boursa Kuwait Securities Company K.P.S.C. (BOURSA)

XKUW

Currency in KWD
2,860.00
+19.00 (+0.67%)

Real-time Data

06:00 AM

Day's Range

2,830.00
2,860.00

52 wk Range

2,627.00
4,304.00

Historical Data - BOURSA - Boursa Kuwait Securities Company K.P.S.C.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,912.003,078.002,900.003,078.00532.27K
Jun 1, 20263,049.003,049.002,980.003,004.00169.09K
Jun 2, 20263,019.003,030.002,985.003,020.00353.02K
Jun 3, 20263,000.003,008.002,970.003,000.00312.43K
Jun 4, 20263,006.003,040.003,000.003,005.00123.49K
Jun 7, 20263,006.003,020.003,006.003,019.0011.75K
Jun 8, 20263,005.003,005.002,905.002,920.00107.18K
Jun 9, 20262,978.003,080.002,951.003,025.00549.69K
Jun 10, 20263,020.003,050.003,000.003,020.00230.93K
Jun 11, 20263,000.003,040.003,000.003,030.00263.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.