UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
BO

Bank of the James Financial Group, Inc. (BOTJ)

NASDAQ

Currency in USD
26.70
-0.11 (-0.40%)

Closed

Aug 26, 2026

Day's Range

26.50
26.91

52 wk Range

14.29
29.79

Historical Data - BOTJ - Bank of the James Financial Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202623.0823.2522.9122.969.80K
May 28, 202623.0923.0922.8022.8610.60K
May 29, 202622.9723.1022.9022.9312.60K
Jun 1, 202622.6523.0022.6022.6614.90K
Jun 2, 202622.6622.9022.6622.678.30K
Jun 3, 202622.7822.8022.3522.589.60K
Jun 4, 202622.8423.0022.8322.9410K
Jun 5, 202622.9023.0422.8422.9512.30K
Jun 8, 202623.1424.4023.0824.2752.40K
Jun 9, 202624.5026.0024.5024.9925.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.