UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bank Ochrony Środowiska S.A. Logo

Bank Ochrony Środowiska S.A. (BOS)

GPW

Currency in PLN
10.08
+0.02 (+0.20%)

Closed

Aug 25, 2026

Day's Range

10.04
10.18

52 wk Range

9.50
12.42

Historical Data - BOS - Bank Ochrony Środowiska S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.2210.2210.1210.207.62K
May 27, 202610.2010.2210.0610.0615.36K
May 28, 202610.0810.149.9010.0422.41K
May 29, 202610.0810.169.8710.0216.64K
Jun 1, 202610.0210.109.9910.0414.13K
Jun 2, 202610.0210.089.9410.0815.74K
Jun 3, 202610.0610.109.9710.088.42K
Jun 5, 202610.1810.189.9810.0612.04K
Jun 8, 202610.0610.069.899.9410.63K
Jun 9, 202610.0010.009.959.983.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.