UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Bank of Sharjah Logo

Bank of Sharjah (BOS)

ADX

United Arab Emirates

Currency in AED
1.54
+0.06 (+4.05%)

Closed

Sep 4, 2026

Day's Range

1.43
1.54

52 wk Range

1.10
1.54

Historical Data - BOS - Bank of Sharjah

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20261.201.201.171.18902.92K
Jun 9, 20261.181.201.181.20287.54K
Jun 10, 20261.201.201.181.18307.49K
Jun 11, 20261.181.191.171.18613.02K
Jun 12, 20261.191.211.191.201.06M
Jun 16, 20261.201.271.201.2228.76M
Jun 17, 20261.231.231.211.22398.09K
Jun 18, 20261.221.241.211.221.69M
Jun 19, 20261.221.231.211.22372.62K
Jun 22, 20261.221.221.211.22813.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.