Borlease Otomotiv A.S. (BORLS) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BIST

Currency in TRY

4.51

-0.11 (-2.38%)

Real-time Data

07:00 AM

Day's Range

4.47

4.89

52 wk Range

2.59

33.16

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	5.47	5.92	5.34	5.87	6.02M
Jun 1, 2026	5.78	6.05	5.50	5.70	13.56M
Jun 2, 2026	5.70	5.83	5.55	5.70	10.86M
Jun 3, 2026	5.70	6.27	5.60	6.27	19.87M
Jun 4, 2026	6.41	6.79	6.12	6.45	21.14M
Jun 5, 2026	6.44	6.49	5.86	6.15	40.66M
Jun 8, 2026	6.20	6.20	5.90	5.99	25.04M
Jun 9, 2026	5.85	5.97	5.60	5.60	29.62M
Jun 10, 2026	5.61	5.70	5.38	5.38	23.53M
Jun 11, 2026	5.42	5.91	5.39	5.52	61.53M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup