UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bolloré SE Logo

Bolloré SE (BOP)

FSX

Currency in EUR
3.85
+0.03 (+0.68%)

Closed

Aug 25, 2026

Day's Range

3.85
3.85

52 wk Range

3.75
5.64

Historical Data - BOP - Bolloré SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.405.465.405.46705
May 26, 20265.435.465.435.46300
May 27, 20265.395.395.395.390
May 28, 20265.405.405.405.400
May 29, 20265.355.355.355.350
Jun 1, 20265.435.435.435.43300
Jun 2, 20265.595.595.595.590
Jun 3, 20265.645.645.645.640
Jun 4, 20265.565.565.565.560
Jun 5, 20265.495.495.495.49300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.