UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Boot Barn Holdings, Inc. Logo

Boot Barn Holdings, Inc. (BOOT)

NYSE

Currency in USD
159.69
-2.12 (-1.31%)

Closed

Aug 25, 2026

Day's Range

157.38
164.19

52 wk Range

133.18
210.25

Historical Data - BOOT - Boot Barn Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026160.31164.96158.08164.08879.40K
May 27, 2026166.32171.50164.99165.35698.20K
May 28, 2026166.02175.32162.70170.77923.70K
May 29, 2026170.08171.75166.23169.87696.30K
Jun 1, 2026165.39170.89163.28169.84844.50K
Jun 2, 2026169.08175.78168.96171.89619.70K
Jun 3, 2026169.95170.78166.95170.69684.80K
Jun 4, 2026173.98174.66166.45169.14601K
Jun 5, 2026168.32170.77165.42167.60471.70K
Jun 8, 2026167.85171.03160.87162.20553K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.