Boot Barn Holdings, (BOOT) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NYSE

Currency in USD

115.18

-4.58 (-3.82%)

Delayed Data

Oct 23, 2026, 01:30 PM

Day's Range

112.48

117.32

52 wk Range

110.53

210.25

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	152.60	156.28	152.60	155.12	706K
Jul 28, 2026	156.13	160.50	155.80	158.62	730.70K
Jul 29, 2026	156.00	160.14	148.80	150.89	1.18M
Jul 30, 2026	148.19	157.61	148.19	154.37	1.76M
Jul 31, 2026	154.00	154.00	148.71	148.99	926.90K
Aug 3, 2026	153.78	164.60	153.78	158.60	1M
Aug 4, 2026	161.52	165.63	161.31	163.28	913.10K
Aug 5, 2026	162.69	165.55	159.44	161.11	601.10K
Aug 6, 2026	162.00	170.52	161.34	164.03	722.10K
Aug 7, 2026	162.85	165.53	161.60	163.60	511K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup