UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Henry Boot PLC Logo

Henry Boot PLC (BOOT)

LSE

Currency in GBp
154.00
-1.00 (-0.65%)

Closed

Aug 24, 2026

Day's Range

153.00
156.50

52 wk Range

133.50
237.00

Historical Data - BOOT - Henry Boot PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026168.00168.50160.50168.5082.62K
May 27, 2026169.00169.00163.50167.5038.42K
May 28, 2026169.00169.00160.50164.00132.69K
May 29, 2026169.00169.00164.00169.0057.68K
Jun 1, 2026169.50170.00163.50166.00110.72K
Jun 2, 2026169.00169.00165.00166.0053.51K
Jun 3, 2026169.00169.00166.02167.0023.42K
Jun 4, 2026167.00169.00161.00164.5084.84K
Jun 5, 2026168.00168.50165.00165.0030.51K
Jun 8, 2026170.00170.00160.50164.0029.34K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.