UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
BO

Bonduelle SCA (BON)

Euronext

Currency in EUR
8.71
-0.02 (-0.23%)

Real-time Data

07:00 AM

Day's Range

8.67
8.89

52 wk Range

7.27
11.36

Historical Data - BON - Bonduelle SCA

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20268.118.238.098.159.24K
May 28, 20268.138.188.068.134.59K
May 29, 20268.148.288.108.1110.43K
Jun 1, 20268.108.138.028.136.60K
Jun 2, 20268.108.258.088.2311.85K
Jun 3, 20268.258.298.138.229.44K
Jun 4, 20268.198.288.158.274.44K
Jun 5, 20268.288.418.158.2822.77K
Jun 8, 20268.308.318.028.0234.81K
Jun 9, 20268.058.077.817.8418.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.