Garuda Metalindo Tbk (BOLT) Historical Prices & Data

IDX

Currency in IDR

795.00

-5.00 (-0.63%)

Closed

Aug 26, 2026

Day's Range

795.00

810.00

52 wk Range

750.00

1,155.00

Time	Open	High	Low	Close	Volume
May 26, 2026	790.00	805.00	790.00	795.00	6.80K
May 29, 2026	795.00	805.00	780.00	805.00	12.30K
Jun 2, 2026	800.00	805.00	795.00	795.00	6.40K
Jun 3, 2026	795.00	800.00	780.00	780.00	10.10K
Jun 4, 2026	780.00	780.00	775.00	775.00	6.90K
Jun 5, 2026	775.00	775.00	765.00	765.00	6.90K
Jun 8, 2026	770.00	770.00	765.00	765.00	8.90K
Jun 9, 2026	770.00	770.00	765.00	770.00	9.40K
Jun 10, 2026	770.00	775.00	765.00	765.00	7.10K
Jun 11, 2026	765.00	770.00	755.00	765.00	8.20K

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news