UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Boozt AB (publ) Logo

Boozt AB (publ) (BOK)

FSX

Currency in EUR
13.73
-0.24 (-1.72%)

Real-time Data

06:00 AM

Day's Range

13.73
13.73

52 wk Range

7.75
15.26

Historical Data - BOK - Boozt AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202611.6211.6211.6211.620
May 28, 202611.7711.7711.7711.770
May 29, 202611.6911.6911.6911.690
Jun 1, 202611.8911.8911.8911.890
Jun 2, 202611.8111.8111.8111.810
Jun 3, 202611.9511.9511.9511.950
Jun 4, 202611.9511.9511.9511.950
Jun 5, 202611.9611.9611.9611.96550
Jun 8, 202611.5811.5811.5811.580
Jun 9, 202612.1412.1412.1412.140
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.