Boiron SA (BOI) Historical Prices & Data

Euronext

Currency in EUR

25.80

-0.20 (-0.77%)

Real-time Data

07:00 AM

Day's Range

25.70

26.30

52 wk Range

21.00

32.25

Time	Open	High	Low	Close	Volume
May 27, 2026	27.90	28.10	27.80	28.00	1.31K
May 28, 2026	28.00	28.30	27.90	28.00	987
May 29, 2026	28.30	28.40	28.20	28.40	1.68K
Jun 1, 2026	28.60	29.00	28.10	28.10	2.75K
Jun 2, 2026	28.90	28.90	28.50	28.70	4.36K
Jun 3, 2026	27.60	27.90	27.10	27.10	4.28K
Jun 4, 2026	27.30	28.40	27.10	28.30	4.48K
Jun 5, 2026	28.10	29.00	28.10	28.80	3.52K
Jun 8, 2026	28.90	28.90	28.20	28.40	1.98K
Jun 9, 2026	28.60	28.80	28.10	28.70	1.73K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news