BranchOut Food Inc. (BOF) Historical Prices & Data

NASDAQ

Currency in USD

3.93

-0.04 (-1.01%)

Closed

Aug 26, 2026

Day's Range

3.85

3.94

52 wk Range

1.93

5.25

Time	Open	High	Low	Close	Volume
May 26, 2026	3.25	3.40	3.15	3.29	46.80K
May 27, 2026	3.29	3.52	3.29	3.48	29.80K
May 28, 2026	3.48	3.49	3.35	3.45	30.10K
May 29, 2026	3.45	3.55	3.42	3.45	22.20K
Jun 1, 2026	3.39	3.44	3.30	3.33	16.20K
Jun 2, 2026	3.33	3.81	3.05	3.74	1.25M
Jun 3, 2026	3.68	3.79	3.52	3.75	37.40K
Jun 4, 2026	3.73	3.89	3.61	3.78	68K
Jun 5, 2026	3.75	3.98	3.73	3.76	104.20K
Jun 8, 2026	3.80	4.02	3.63	3.63	34.40K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news