Boer Power Holdings (BOE) Historical Prices & Data

XSTU

Currency in EUR

0.0950

-0.0040 (-4.04%)

Real-time Data

06:00 AM

Day's Range

0.0950

52 wk Range

0.0150

0.1130

Time	Open	High	Low	Close	Volume
May 26, 2026	0.04	0.04	0.04	0.04	0
May 27, 2026	0.04	0.05	0.04	0.05	0
May 28, 2026	0.05	0.08	0.05	0.07	3.20K
May 29, 2026	0.05	0.06	0.05	0.06	0
Jun 1, 2026	0.05	0.06	0.05	0.06	0
Jun 2, 2026	0.05	0.06	0.05	0.06	0
Jun 3, 2026	0.05	0.06	0.05	0.06	0
Jun 4, 2026	0.06	0.07	0.06	0.07	0
Jun 5, 2026	0.06	0.06	0.06	0.06	0
Jun 8, 2026	0.06	0.06	0.06	0.06	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 10, 2026, 06:00 AM

Stocks news