Bank of Cyprus (BOCHGR) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

ASE

Currency in EUR

10.49

-0.0100 (-0.10%)

Closed

Aug 25, 2026

Day's Range

10.45

10.63

52 wk Range

7.32

10.92

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	9.20	9.30	9.12	9.30	651.88K
May 27, 2026	9.30	9.63	9.28	9.48	1.18M
May 28, 2026	9.48	9.48	9.31	9.39	355.17K
May 29, 2026	9.44	9.52	9.38	9.40	499.90K
Jun 2, 2026	9.45	9.52	9.35	9.45	461.15K
Jun 3, 2026	9.49	9.50	9.40	9.48	293.50K
Jun 4, 2026	9.52	9.52	9.40	9.45	147.48K
Jun 5, 2026	9.38	9.58	9.38	9.47	896.42K
Jun 8, 2026	9.20	9.49	9.20	9.41	243.81K
Jun 9, 2026	9.41	9.54	9.41	9.53	719.59K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:30 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup