UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Bank of New York Mellon Corporation CEDEAR Logo

The Bank of New York Mellon Corporation CEDEAR (BNY)

BCBA

Currency in ARS
102,050.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

102,050.00
102,050.00

52 wk Range

99,825.00
102,950.00

Historical Data - BNY - The Bank of New York Mellon Corporation CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026102,050.00102,050.00102,050.00102,050.000
May 26, 2026102,050.00102,050.00102,050.00102,050.001.07K
May 27, 2026102,050.00102,050.00102,050.00102,050.00108
May 28, 2026102,050.00102,050.00102,050.00102,050.00129
May 29, 2026102,050.00102,050.00102,050.00102,050.0051
Jun 1, 2026102,050.00102,050.00102,050.00102,050.00122
Jun 2, 2026102,050.00102,050.00102,050.00102,050.00605
Jun 3, 2026102,050.00102,050.00102,050.00102,050.0053
Jun 4, 2026102,050.00102,050.00102,050.00102,050.00268
Jun 5, 2026102,050.00102,050.00102,050.00102,050.001.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.