UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BlackRock New York Municipal Income Trust Logo

BlackRock New York Municipal Income Trust (BNY)

NYSE

Currency in USD
162.14
+3.65 (+2.30%)

Closed

Aug 24, 2026

Day's Range

158.50
162.34

52 wk Range

101.71
165.69

Historical Data - BNY - BlackRock New York Municipal Income Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026139.57141.64139.48141.053.98M
May 27, 2026140.75141.00138.13139.744.05M
May 28, 2026139.25141.11138.00140.563M
May 29, 2026141.12141.19138.88139.426.55M
Jun 1, 2026138.60143.25137.50142.593.27M
Jun 2, 2026142.02143.95140.23141.283.82M
Jun 3, 2026140.77141.72138.56140.573.51M
Jun 4, 2026141.00144.98140.31144.023.62M
Jun 5, 2026144.14144.84142.08142.392.99M
Jun 8, 2026142.99144.03141.74141.783.19M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.