UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BioNTech SE Logo

BioNTech SE (BNTX)

NASDAQ

Currency in USD
116.57
+5.68 (+5.12%)

Closed

Aug 21, 2026

Day's Range

110.89
120.33

52 wk Range

79.52
124.00

Historical Data - BNTX - BioNTech SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202691.8393.2990.9292.25587.70K
May 27, 202694.1995.8392.7293.001.55M
May 28, 202692.6994.3891.0793.44914.90K
May 29, 202694.1797.4494.0295.951.37M
Jun 1, 202697.0097.4491.2691.701.29M
Jun 2, 202690.0890.2388.0989.14968.30K
Jun 3, 202688.4988.8187.9588.45659.90K
Jun 4, 202688.9691.0888.9189.59861K
Jun 5, 202689.5189.9587.7588.08837.20K
Jun 8, 202687.7587.8485.3785.501.12M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.