BioNTech SE American (BNTX) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

NASDAQ

Currency in USD

95.73

-1.91 (-1.96%)

Closed

Oct 6, 2026

Day's Range

95.31

100.02

52 wk Range

79.52

124.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	93.02	93.88	92.26	93.53	686.50K
Jul 9, 2026	93.47	94.62	92.36	92.98	816.20K
Jul 10, 2026	93.44	93.44	91.01	91.49	551.80K
Jul 13, 2026	91.26	91.98	89.66	90.07	671.50K
Jul 14, 2026	90.08	91.20	88.35	90.40	923.50K
Jul 15, 2026	90.08	92.23	89.69	91.99	761.90K
Jul 16, 2026	91.96	92.75	90.83	91.56	670.20K
Jul 17, 2026	91.38	92.09	90.96	91.48	1.13M
Jul 20, 2026	91.79	92.90	90.59	92.16	687.70K
Jul 21, 2026	92.29	93.90	91.81	92.33	697K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 6, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup