UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bank of Nova Scotia Logo

Bank of Nova Scotia (BNS)

TSX

Currency in CAD
128.73
+8.44 (+7.02%)

Closed

Aug 25, 2026

Day's Range

122.31
129.25

52 wk Range

79.24
129.25

Historical Data - BNS - Bank of Nova Scotia

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026110.74111.39110.17111.002.99M
May 27, 2026110.00113.57110.00111.573.37M
May 28, 2026111.09111.20108.90110.075.16M
May 29, 2026110.12110.80108.61110.625.81M
Jun 1, 2026110.13110.75108.62108.933.94M
Jun 2, 2026108.93111.77108.89111.682.97M
Jun 3, 2026111.30112.22111.21111.401.67M
Jun 4, 2026112.00113.27111.80113.112.28M
Jun 5, 2026112.64113.31112.17112.361.84M
Jun 8, 2026112.70113.60112.50113.012.56M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.