Brenntag SE (BNR) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

XETR

Currency in EUR

62.30

+0.30 (+0.48%)

Closed

Oct 23, 2026

Day's Range

61.56

62.68

52 wk Range

43.72

66.86

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	59.88	59.88	58.80	59.26	260.27K
Jul 28, 2026	60.09	61.62	59.68	60.72	234.36K
Jul 29, 2026	61.02	62.56	61.02	61.68	359.76K
Jul 30, 2026	61.86	63.60	61.86	62.00	253.30K
Jul 31, 2026	61.48	61.92	61.04	61.14	307.17K
Aug 3, 2026	61.32	62.90	60.90	62.08	169.27K
Aug 4, 2026	62.32	63.22	61.96	62.50	191.26K
Aug 5, 2026	63.02	63.44	62.82	63.06	290.90K
Aug 6, 2026	63.34	64.92	63.34	64.64	251.67K
Aug 7, 2026	65.00	66.86	63.78	64.08	339.85K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup