UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BNP Paribas SA Logo

BNP Paribas SA (BNPQF)

OTC

Currency in USD
128.46
+3.60 (+2.88%)

Closed

Aug 21, 2026

Day's Range

128.46
128.46

52 wk Range

73.01
135.83

Historical Data - BNPQF - BNP Paribas SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026110.22112.02105.18112.022.90K
May 27, 2026105.99105.99103.85103.85500
May 28, 2026108.87112.34103.68111.464.30K
May 29, 2026112.99112.99106.11112.772.40K
Jun 1, 2026108.87110.65104.84110.653.40K
Jun 2, 2026109.50114.20107.21109.673.70K
Jun 3, 2026108.00112.99107.98112.992.50K
Jun 4, 2026112.39112.39108.85108.859.40K
Jun 5, 2026108.55112.12108.45112.125.80K
Jun 8, 2026107.50110.01107.30107.5214.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.