UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BNP Paribas Bank Polska S.A. Logo

BNP Paribas Bank Polska S.A. (BNP)

GPW

Currency in PLN
152.40
+1.40 (+0.93%)

Real-time Data

07:00 AM

Day's Range

151.20
153.00

52 wk Range

100.50
168.20

Historical Data - BNP - BNP Paribas Bank Polska S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026143.80145.80143.20145.3929.98K
May 26, 2026146.20146.20142.20143.8011.08K
May 27, 2026143.20143.60141.60143.009.42K
May 28, 2026143.00143.39140.20143.394.55K
May 29, 2026143.39144.39142.20144.397.10K
Jun 1, 2026144.00144.00140.20143.00194.83K
Jun 2, 2026143.20145.60142.20145.205.50K
Jun 3, 2026145.80149.00144.80146.3910.73K
Jun 5, 2026147.00149.00145.60148.6013.69K
Jun 8, 2026148.00148.20143.20144.803.32K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.