BRAIN Biotech AG (BNN) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

XETR

Currency in EUR

2.76

-0.13 (-4.50%)

Closed

Oct 7, 2026

Day's Range

2.76

2.89

52 wk Range

2.05

3.74

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	2.85	2.92	2.60	2.81	1.09K
Jul 9, 2026	2.90	2.91	2.90	2.91	4
Jul 10, 2026	2.88	2.89	2.81	2.82	12.58K
Jul 13, 2026	2.73	2.92	2.73	2.92	10.05K
Jul 14, 2026	2.92	2.92	2.92	2.92	132
Jul 15, 2026	2.92	2.92	2.73	2.79	806
Jul 16, 2026	2.74	2.78	2.73	2.78	510
Jul 17, 2026	2.92	2.92	2.71	2.76	701
Jul 20, 2026	3.00	3.00	2.85	2.85	54
Jul 21, 2026	2.97	2.97	2.89	2.89	177

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup