UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PT Bank Permata Tbk Logo

PT Bank Permata Tbk (BNLI)

IDX

Currency in IDR
2,150.00
-20.00 (-0.92%)

Closed

Aug 24, 2026

Day's Range

2,150.00
2,170.00

52 wk Range

2,000.00
6,500.00

Historical Data - BNLI - PT Bank Permata Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,110.003,200.003,000.003,140.0079.30K
May 26, 20263,140.003,140.002,990.003,080.0013K
May 29, 20263,080.003,200.003,010.003,110.0022.30K
Jun 2, 20263,200.003,200.003,010.003,080.0019.90K
Jun 3, 20263,080.003,160.003,000.003,010.0023.40K
Jun 4, 20263,000.003,000.002,850.002,850.0034.40K
Jun 5, 20262,850.002,850.002,770.002,770.0021.50K
Jun 8, 20262,770.002,770.002,680.002,680.006.30K
Jun 9, 20262,650.002,960.002,630.002,770.0025.70K
Jun 10, 20262,790.002,970.002,780.002,860.0013.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.