UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BN

Banijay Group N.V. (BNJ)

Euronext

Currency in EUR
8.78
+0.02 (+0.23%)

Closed

Aug 25, 2026

Day's Range

8.76
8.80

52 wk Range

7.90
10.70

Historical Data - BNJ - Banijay Group N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.869.088.869.0638.68K
May 26, 20269.069.128.828.9225.29K
May 27, 20268.968.988.768.8831.02K
May 28, 20268.889.028.829.0216.12K
May 29, 20269.009.008.748.786.92K
Jun 1, 20268.848.908.828.8614.34K
Jun 2, 20268.908.908.848.846.13K
Jun 3, 20268.888.888.808.845.08K
Jun 4, 20268.848.848.728.786.67K
Jun 5, 20268.828.828.628.6214.73K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.