UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bunge Global SA CEDEAR Logo

Bunge Global SA CEDEAR (BNGD)

BCBA

Currency in USD
22.99
-35,517.01 (-99.94%)

Closed

Aug 24, 2026

Day's Range

22.84
23.11

52 wk Range

22.84
40,660.00

Historical Data - BNGD - Bunge Global SA CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202636,180.0036,180.0036,180.0036,180.000
May 26, 202635,940.0035,940.0035,940.0035,940.001
May 27, 202635,780.0036,020.0035,780.0036,020.0026
May 28, 202636,820.0036,820.0035,240.0035,240.0020
May 29, 202636,240.0036,940.0036,240.0036,760.0014
Jun 1, 202636,860.0038,820.0036,860.0038,800.0052
Jun 2, 202638,620.0039,080.0038,620.0038,860.00248
Jun 3, 202639,560.0040,660.0039,560.0040,300.0018
Jun 4, 202640,300.0040,300.0039,880.0039,880.0058
Jun 5, 202638,920.0038,920.0038,320.0038,320.006
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.