UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bunge Global SA CEDEAR Logo

Bunge Global SA CEDEAR (BNG)

BCBA

Currency in ARS
36,060.00
-880.00 (-2.38%)

Closed

Aug 21, 2026

Day's Range

35,320.00
37,660.00

52 wk Range

21,610.00
40,700.00

Historical Data - BNG - Bunge Global SA CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202636,180.0036,500.0035,720.0035,840.00435
May 27, 202635,460.0036,320.0035,460.0036,320.00643
May 28, 202636,680.0036,880.0036,400.0036,640.00334
May 29, 202636,660.0037,180.0036,480.0036,540.00699
Jun 1, 202636,920.0038,980.0036,920.0038,820.001.97K
Jun 2, 202638,680.0039,260.0038,680.0038,820.00674
Jun 3, 202639,580.0040,700.0039,220.0039,840.00689
Jun 4, 202639,560.0040,060.0039,080.0039,160.001.69K
Jun 5, 202637,860.0039,260.0037,860.0038,280.003.87K
Jun 8, 202638,840.0038,840.0038,240.0038,300.00736
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.