UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Banco Santander, S.A. Logo

Banco Santander, S.A. (BNC)

LSE

Currency in GBp
961.00
+1.00 (+0.10%)

Closed

Oct 23, 2026

Day's Range

944.69
975.00

52 wk Range

724.13
1,122.00

Historical Data - BNC - Banco Santander, S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 20261,024.001,060.001,024.001,042.007.20M
Jul 28, 20261,054.001,062.001,038.001,040.007.78M
Jul 29, 20261,048.001,056.001,022.601,026.00226.87K
Jul 30, 20261,016.001,054.001,012.001,054.00703.15K
Jul 31, 20261,054.001,066.001,044.001,050.00827.54K
Aug 3, 20261,028.001,076.001,028.001,074.006.10M
Aug 4, 20261,076.001,088.001,074.001,078.00420.24K
Aug 5, 20261,098.001,098.001,084.001,096.00259.51K
Aug 6, 20261,094.001,121.841,094.001,100.00578.80K
Aug 7, 20261,102.001,116.001,088.001,096.006.50M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.