UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Banco Santander, S.A. Logo

Banco Santander, S.A. (BNC)

LSE

Currency in GBp
1,078.00
+34.00 (+3.26%)

Real-time Data

07:00 AM

Day's Range

1,052.00
1,082.00

52 wk Range

689.00
1,122.00

Historical Data - BNC - Banco Santander, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026932.00937.00920.00920.003.46M
May 27, 2026936.00949.00932.00935.002.98M
May 28, 2026933.00936.00920.00927.0014.42M
May 29, 2026950.00950.00927.00939.00437.30K
Jun 1, 2026941.00941.00911.00934.003.15M
Jun 2, 2026950.00950.00921.00922.0011.23M
Jun 3, 2026922.00928.00914.00921.0011.36M
Jun 4, 2026950.00950.00911.00920.002.02M
Jun 5, 2026920.00940.00919.00920.003.85M
Jun 8, 2026911.00928.00907.00913.003.64M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.