Bayan Resources Tbk. (BNB) Historical Prices & Data

FSX

Currency in EUR

0.6750

0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

0.6750

52 wk Range

0.3920

0.9950

Time	Open	High	Low	Close	Volume
May 26, 2026	0.42	0.42	0.42	0.42	1K
May 27, 2026	0.41	0.45	0.41	0.45	10K
May 28, 2026	0.42	0.49	0.42	0.49	352
May 29, 2026	0.41	0.41	0.41	0.41	0
Jun 1, 2026	0.41	0.52	0.41	0.52	2.29K
Jun 2, 2026	0.41	0.49	0.41	0.49	400
Jun 3, 2026	0.39	0.39	0.39	0.39	400
Jun 4, 2026	0.40	0.40	0.40	0.40	0
Jun 5, 2026	0.40	0.40	0.40	0.40	400
Jun 8, 2026	0.39	0.39	0.39	0.39	400

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news