UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Brookfield Corporation Logo

Brookfield Corporation (BN1N)

BMV

Currency in MXN
745.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

745.00
745.00

52 wk Range

690.10
877.00

Historical Data - BN1N - Brookfield Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026788.40788.40788.40788.400
May 26, 2026798.45798.45798.45798.45840
May 27, 2026798.45798.45798.45798.450
May 28, 2026799.00799.00799.00799.00146
May 29, 2026799.00799.00799.00799.000
Jun 1, 2026799.00799.00799.00799.000
Jun 2, 2026782.84782.84782.84782.84744
Jun 3, 2026782.84782.84782.84782.840
Jun 4, 2026782.84782.84782.84782.840
Jun 5, 2026782.84782.84782.84782.840
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.