UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Brookfield Corporation Logo

Brookfield Corporation (BN)

TSX

Currency in CAD
57.40
+0.32 (+0.56%)

Closed

Aug 21, 2026

Day's Range

57.31
57.95

52 wk Range

52.04
68.44

Historical Data - BN - Brookfield Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202663.2363.9062.9363.69728.80K
May 26, 202663.0064.5062.9063.602.36M
May 27, 202663.9164.3563.1563.631.52M
May 28, 202663.7564.2662.7363.552.98M
May 29, 202663.6264.1962.7962.819.33M
Jun 1, 202662.9063.3162.0062.752.95M
Jun 2, 202662.1363.5762.1363.122.16M
Jun 3, 202661.5461.7560.4760.943.17M
Jun 4, 202661.2562.8061.1462.642.18M
Jun 5, 202661.8762.2661.4962.141.71M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.