Brookfield Corporation (BN) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

TSX

Currency in CAD

52.71

-0.27 (-0.51%)

Real-time Data

01:30 PM

Day's Range

52.15

52.94

52 wk Range

50.85

68.44

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	61.60	61.61	60.28	60.79	1.97M
Jul 9, 2026	60.73	61.74	60.46	61.02	1.83M
Jul 10, 2026	61.59	62.04	61.31	61.98	3.64M
Jul 13, 2026	61.85	62.64	61.16	61.40	2.94M
Jul 14, 2026	60.93	61.69	60.65	61.44	1.43M
Jul 15, 2026	61.70	63.36	61.70	62.45	2.04M
Jul 16, 2026	62.34	62.52	61.35	62.24	2.78M
Jul 17, 2026	61.70	61.72	60.65	61.17	1.99M
Jul 20, 2026	61.24	61.44	59.46	59.58	2.02M
Jul 21, 2026	59.63	60.00	59.39	59.54	3.10M

Items per row:

1-10 of 57

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup