UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BML Inc. Logo

BML Inc. (BMZ)

Munich

Currency in EUR
19.60
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

19.60
19.80

52 wk Range

18.40
23.60

Historical Data - BMZ - BML Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.8018.9018.8018.900
May 26, 202618.8018.8018.8018.800
May 27, 202619.0019.0018.9018.900
May 28, 202618.9018.9018.9018.900
May 29, 202618.9018.9018.8018.800
Jun 1, 202619.1019.2018.7019.100
Jun 2, 202618.6018.6018.5018.500
Jun 3, 202618.9018.9018.9018.900
Jun 4, 202619.1019.1019.0019.000
Jun 5, 202619.5019.6019.2019.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.