UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bloomsbury Publishing Plc Logo

Bloomsbury Publishing Plc (BMY)

LSE

Currency in GBp
652.00
-2.00 (-0.31%)

Closed

Aug 24, 2026

Day's Range

649.00
663.00

52 wk Range

435.00
690.00

Historical Data - BMY - Bloomsbury Publishing Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026648.00652.00639.32641.00175.43K
May 27, 2026660.00660.00634.99646.00213.95K
May 28, 2026650.00656.00640.24651.00186.70K
May 29, 2026660.00660.00649.00652.00120.50K
Jun 1, 2026630.00658.00630.00658.00153.07K
Jun 2, 2026658.00666.00640.00649.00230.44K
Jun 3, 2026646.00660.00635.00654.00293.25K
Jun 4, 2026660.00681.00646.00672.00425.11K
Jun 5, 2026687.00690.00662.00665.00332.36K
Jun 8, 2026675.00675.00655.00662.00134.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.