UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Biomerieux SA - Unsponsored ADR Logo

Biomerieux SA - Unsponsored ADR (BMXXY)

OTC

Currency in USD
8.23
-0.33 (-3.87%)

Closed

Aug 21, 2026

Day's Range

8.23
8.23

52 wk Range

7.12
15.61

Historical Data - BMXXY - Biomerieux SA - Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.907.907.907.90152
May 27, 20267.907.907.907.900
May 28, 20268.549.038.538.7126.73K
May 29, 20269.039.039.039.0342.03K
Jun 1, 202610.0610.069.999.991.93K
Jun 2, 20268.848.868.848.862.88K
Jun 3, 20269.109.959.109.9022.40K
Jun 4, 20268.1010.208.109.255.90K
Jun 5, 20269.0710.259.0710.152.06K
Jun 8, 20268.438.438.438.43253
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.