UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
bioMérieux SA Logo

bioMérieux SA (BMXMF)

OTC

Currency in USD
83.17
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

80.66
83.17

52 wk Range

77.00
148.00

Historical Data - BMXMF - bioMérieux SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202687.4287.4287.4287.420
May 27, 202687.4287.4287.4287.420
May 28, 202687.4287.4287.4287.42158
May 29, 202683.3183.3183.3183.31100
Jun 1, 202683.3183.3183.3183.310
Jun 2, 202683.3183.3183.3183.31500
Jun 3, 202683.3183.3183.3183.310
Jun 4, 202684.2184.2184.2184.21100
Jun 5, 202684.0784.0784.0784.07100
Jun 8, 202684.0784.0784.0784.070
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.