UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bayerische Motoren Werke AG Logo

Bayerische Motoren Werke AG (BMWM5N)

BMV

Currency in MXN
1,189.09
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

1,189.09
1,189.09

52 wk Range

1,189.09
1,908.81

Historical Data - BMWM5N - Bayerische Motoren Werke AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,908.811,908.811,908.811,908.810
May 26, 20261,908.811,908.811,908.811,908.810
May 27, 20261,908.811,908.811,908.811,908.810
May 28, 20261,908.811,908.811,908.811,908.810
May 29, 20261,908.811,908.811,908.811,908.810
Jun 1, 20261,908.811,908.811,908.811,908.810
Jun 2, 20261,908.811,908.811,908.811,908.810
Jun 3, 20261,908.811,908.811,908.811,908.810
Jun 4, 20261,908.811,908.811,908.811,908.810
Jun 5, 20261,908.811,908.811,908.811,908.810
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.