UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Bayerische Motoren Werke AG Logo

Bayerische Motoren Werke AG (BMW)

GPW

Currency in PLN
244.30
-1.70 (-0.69%)

Delayed Data

Oct 19, 2026, 07:00 AM

Day's Range

244.30
244.30

52 wk Range

232.60
412.10

Historical Data - BMW - Bayerische Motoren Werke AG

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026248.89252.60248.89252.6011
Jul 22, 2026248.89254.39246.00254.3917
Jul 23, 2026252.60252.60249.00249.006
Jul 24, 2026250.00250.00247.20247.209
Jul 27, 2026250.70250.70250.70250.702
Jul 28, 2026255.00255.00255.00255.006
Jul 29, 2026255.00255.00255.00255.000
Jul 30, 2026258.50267.00258.50265.2916
Jul 31, 2026265.29265.29265.29265.290
Aug 3, 2026265.29265.29265.29265.290
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.