UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bayerische Motoren Werke AG Logo

Bayerische Motoren Werke AG (BMW)

SIX

Currency in CHF
54.60
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

54.60
54.60

52 wk Range

53.70
84.88

Historical Data - BMW - Bayerische Motoren Werke AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202668.5068.5068.5068.500
May 27, 202668.8268.8268.8268.820
May 28, 202668.8268.8268.8268.820
May 29, 202668.8268.8268.8268.820
Jun 1, 202668.3068.3068.3068.306
Jun 2, 202667.4067.4067.4067.406
Jun 3, 202667.0067.0067.0067.000
Jun 4, 202667.0067.0067.0067.000
Jun 5, 202665.8265.8265.8265.820
Jun 8, 202665.8265.8265.8265.820
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.