UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bayerische Motoren Werke AG Logo

Bayerische Motoren Werke AG (BMW)

XETR

Currency in EUR
58.00
-0.32 (-0.55%)

Closed

Aug 25, 2026

Day's Range

57.56
58.38

52 wk Range

56.40
97.92

Historical Data - BMW - Bayerische Motoren Werke AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202675.1676.0174.8675.26654.11K
May 27, 202675.1877.7075.0977.011.17M
May 28, 202676.4876.8075.4675.94869.51K
May 29, 202676.3076.6074.7674.761.96M
Jun 1, 202674.5075.7073.5473.721.36M
Jun 2, 202674.0974.9872.5672.981.33M
Jun 3, 202672.0972.1471.1271.321.41M
Jun 4, 202671.5072.0969.9070.241.31M
Jun 5, 202670.1871.0570.0870.381.21M
Jun 8, 202669.7470.2468.9869.741.17M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.