UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bayerische Motoren Werke AG Logo

Bayerische Motoren Werke AG (BMW)

FSX

Currency in EUR
58.48
-0.56 (-0.95%)

Real-time Data

06:00 AM

Day's Range

57.94
59.06

52 wk Range

56.50
97.76

Historical Data - BMW - Bayerische Motoren Werke AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202675.4275.8075.4075.56763
May 26, 202675.2075.9274.9275.401.39K
May 27, 202675.2677.5675.2677.228.06K
May 28, 202676.4476.4475.5275.74383
May 29, 202676.0176.4474.9675.011.32K
Jun 1, 202674.5675.5873.6874.092.28K
Jun 2, 202674.0074.5872.7273.284.53K
Jun 3, 202672.9473.0471.3471.721.82K
Jun 4, 202671.3271.9470.0070.581.31K
Jun 5, 202670.0471.0170.0470.501.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.