UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
BM

Braime Group PLC (BMT)

LSE

Currency in GBp
1,300.00
+100.00 (+8.33%)

Closed

Aug 27, 2026

Day's Range

1,300.00
1,300.00

52 wk Range

8.50
1,500.00

Historical Data - BMT - Braime Group PLC

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026850.00850.00850.00850.000
May 28, 2026850.00974.00850.00850.00101
May 29, 2026850.001,000.00800.00950.00219
Jun 1, 2026950.00950.00850.00950.001.04K
Jun 2, 2026950.00950.00845.00950.00900
Jun 3, 2026950.00950.00950.00950.000
Jun 4, 2026950.001,055.00800.00900.00666
Jun 5, 2026900.001,100.00800.00950.00421
Jun 8, 2026950.001,050.00950.00950.00100
Jun 9, 2026950.00950.00950.00950.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.