Biomarin Pharmaceutical Inc. (BMRN) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NASDAQ

Currency in USD

66.70

-0.98 (-1.45%)

Closed

Aug 21, 2026

Day's Range

66.52

68.34

52 wk Range

49.26

70.98

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	54.20	54.48	52.76	52.88	1.80M
May 27, 2026	52.78	53.31	52.20	52.38	2.34M
May 28, 2026	52.40	53.00	52.20	52.74	1.80M
May 29, 2026	53.50	57.51	53.50	57.29	5.46M
Jun 1, 2026	56.55	57.41	54.90	55.02	2.81M
Jun 2, 2026	54.09	55.04	53.28	53.32	2.70M
Jun 3, 2026	53.32	55.00	53.00	54.66	2.26M
Jun 4, 2026	55.51	57.04	55.11	56.47	2.07M
Jun 5, 2026	56.09	57.71	56.09	56.77	2.23M
Jun 8, 2026	56.89	56.89	56.00	56.55	2.06M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup