UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Logo

Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (BMRMF)

OTC

Currency in USD
137.93
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

137.93
137.93

52 wk Range

110.80
137.93

Historical Data - BMRMF - Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026137.92137.92137.92137.920
May 27, 2026137.92137.92137.92137.920
May 28, 2026137.92137.92137.92137.9213
May 29, 2026137.92137.92137.92137.920
Jun 1, 2026137.92137.92137.92137.920
Jun 2, 2026137.92137.92137.92137.920
Jun 3, 2026137.92137.92137.92137.920
Jun 4, 2026137.92137.92137.92137.920
Jun 5, 2026137.92137.92137.92137.920
Jun 8, 2026137.92137.92137.92137.920
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.