UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bmp Pharma Trading AG Logo

Bmp Pharma Trading AG (BMP)

XSTU

Currency in EUR
7.00
+0.80 (+12.90%)

Real-time Data

06:00 AM

Day's Range

7.00
7.00

52 wk Range

4.50
7.50

Historical Data - BMP - Bmp Pharma Trading AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.205.205.205.200
May 26, 20265.205.305.205.20250
May 27, 20265.205.205.205.200
May 28, 20265.206.105.206.00400
May 29, 20265.206.205.206.001K
Jun 1, 20266.007.006.006.10200
Jun 2, 20266.006.956.006.20100
Jun 3, 20266.206.206.006.00150
Jun 4, 20266.007.006.007.00128
Jun 5, 20266.006.806.006.80300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.